Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,921.22
4,985.54
4,988.12
4,916.57
-59.87
-1.20%
30/04 | Xetra
33,746.66
34,325.99
34,356.19
33,739.42
-549.65
-1.60%
30/04 | Milan
8,121.24
8,144.13
8,178.95
8,111.38
-22.89
-0.28%
11:35:00 | London
11,260.91
11,329.35
11,338.84
11,260.91
-71.45
-0.63%
30/04 | Switzerland
17,921.95
18,119.93
18,153.69
17,920.72
-196.37
-1.08%
30/04 | Xetra
7,984.93
8,073.64
8,081.71
7,971.80
-80.22
-0.99%
30/04 | Paris
878.83
884.15
884.64
877.88
-3.44
-0.39%
30/04 | Amsterdam
10,854.40
11,058.30
11,089.80
10,839.40
-246.40
-2.22%
30/04 | Madrid
5,027.08
5,027.85
5,036.37
5,013.36
-8.61
-0.17%
14:18:08 | NYSE
7,569.90
7,664.10
7,664.10
7,556.50
-94.20
-1.23%
02:04:44 | Sydney
38,250.50
38,102.50
38,445.00
38,029.50
-129.00
-0.34%
01:59:57 | Tokyo
17,763.03
17,843.44
17,902.02
17,686.94
+16.12
+0.09%
30/04 | Hong Kong
69,924.83
70,391.06
70,606.51
70,108.24
-466.23
-0.66%
30/04 | Johannesburg